BEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1425
Spot
376.50
Future
382.80
Forward
382.80
PCR (OI)
0.42
Puts 49,875 / Calls 1.20 L
PCR (volume)
0.27
Puts 21 / Calls 79
Max pain
360
strike with least total payout to holders
Highest OI
400 CE · 360 PE
ΔOI calls +91,200 · puts +28,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 74.65 | 300 | 2.10 | 0.00 | 27.09 | — | — | Neutral | ||||||
| Neutral | — | — | 21.80 | 0.00 | 57.70 | 320 | 4.00 | 0.00 | 27.18 | — | 1,425 | Neutral | ||||||
| Neutral | — | — | 23.70 | 0.00 | 50.00 | 330 | 6.95 | 0.00 | 27.22 | — | — | Neutral | ||||||
| Neutral | — | — | 24.61 | 0.00 | 42.85 | 340 | 6.40 | 0.00 | 27.28 | — | 1,425 | Neutral | ||||||
| Neutral | — | — | 25.13 | 0.00 | 36.30 | 350 | 12.95 | 0.00 | 27.34 | — | — | Neutral | ||||||
| Neutral | — | — | 25.50 | 0.00 | 30.45 | 360 | 8.15 | -3.80 | 24.43 | +28,500 | 47,025 | Short buildup | ||||||
| Short buildup | 2,850 | +2,850 | 22.98 | -1.90 | 23.35 | 370 | 21.60 | 0.00 | 27.54 | — | — | Neutral | ||||||
| Short buildup | 37,050 | +37,050 | 23.73 | -2.25 | 18.45 | 380 | 26.90 | 0.00 | 27.66 | — | — | Neutral | ||||||
| Neutral | — | — | 26.03 | 0.00 | 16.85 | 390 | 32.85 | 0.00 | 27.82 | — | — | Neutral | ||||||
| Long buildup | 62,700 | +41,325 | 22.99 | +1.35 | 9.80 | 400 | 39.40 | 0.00 | 28.03 | — | — | Neutral | ||||||
| Neutral | — | — | 26.21 | 0.00 | 10.75 | 410 | 46.50 | 0.00 | 28.28 | — | — | Neutral | ||||||
| Neutral | 17,100 | +9,975 | 23.25 | 0.00 | 5.00 | 420 | 54.10 | 0.00 | 28.59 | — | — | Neutral | ||||||
| Neutral | — | — | 26.36 | 0.00 | 5.15 | 440 | 70.40 | 0.00 | 29.54 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.95% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.