BANKINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 5200
Spot
134.41
Future
136.59
Forward
136.59
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.78 | 0.00 | 25.61 | 110 | 1.90 | 0.00 | 33.57 | — | — | Neutral | ||||||
| Neutral | — | — | 31.96 | 0.00 | 18.20 | 120 | 4.33 | 0.00 | 33.68 | — | — | Neutral | ||||||
| Neutral | — | — | 32.27 | 0.00 | 15.03 | 125 | 6.08 | 0.00 | 33.78 | — | — | Neutral | ||||||
| Neutral | — | — | 32.42 | 0.00 | 12.26 | 130 | 8.23 | 0.00 | 33.89 | — | — | Neutral | ||||||
| Neutral | — | — | 32.56 | 0.00 | 9.87 | 135 | 10.76 | 0.00 | 34.06 | — | — | Neutral | ||||||
| Neutral | — | — | 32.67 | 0.00 | 7.85 | 140 | 13.66 | 0.00 | 34.25 | — | — | Neutral | ||||||
| Neutral | — | — | 32.74 | 0.00 | 6.16 | 145 | 16.91 | 0.00 | 34.47 | — | — | Neutral | ||||||
| Neutral | — | — | 32.79 | 0.00 | 4.79 | 150 | 20.46 | 0.00 | 34.81 | — | — | Neutral | ||||||
| Neutral | — | — | 32.86 | 0.00 | 2.81 | 160 | 28.32 | 0.00 | 35.80 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 8.1% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.