BANKBARODA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2925
Spot
245.16
Future
250.32
Forward
250.32
PCR (OI)
—
Puts 5,850 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
240
strike with least total payout to holders
Highest OI
— CE · 235 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 39.74 | 200 | 2.72 | 0.00 | 29.08 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 35.75 | 205 | 3.65 | 0.00 | 29.12 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 31.96 | 210 | 4.79 | 0.00 | 29.22 | — | — | Neutral | ||||||
| Neutral | — | — | 19.23 | 0.00 | 28.40 | 215 | 6.15 | 0.00 | 29.29 | — | — | Neutral | ||||||
| Neutral | — | — | 22.11 | 0.00 | 25.07 | 220 | 7.74 | 0.00 | 29.36 | — | — | Neutral | ||||||
| Neutral | — | — | 23.56 | 0.00 | 22.00 | 225 | 9.60 | 0.00 | 29.46 | — | — | Neutral | ||||||
| Neutral | — | — | 24.48 | 0.00 | 19.19 | 230 | 11.71 | 0.00 | 29.59 | — | — | Neutral | ||||||
| Neutral | — | — | 25.13 | 0.00 | 16.63 | 235 | 8.00 | 0.00 | 29.73 | — | 2,925 | Neutral | ||||||
| Neutral | — | — | 25.63 | 0.00 | 14.32 | 240 | 10.00 | 0.00 | 29.87 | — | 2,925 | Neutral | ||||||
| Neutral | — | — | 25.98 | 0.00 | 12.26 | 245 | 19.55 | 0.00 | 30.04 | — | — | Neutral | ||||||
| Neutral | — | — | 26.26 | 0.00 | 10.44 | 250 | 22.65 | 0.00 | 30.24 | — | — | Neutral | ||||||
| Neutral | — | — | 26.49 | 0.00 | 8.83 | 255 | 25.97 | 0.00 | 30.47 | — | — | Neutral | ||||||
| Neutral | — | — | 26.69 | 0.00 | 7.43 | 260 | 29.49 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | — | — | 26.84 | 0.00 | 6.23 | 265 | 33.21 | 0.00 | 31.06 | — | — | Neutral | ||||||
| Neutral | — | — | 26.98 | 0.00 | 5.18 | 270 | 37.08 | 0.00 | 31.43 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.02% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.