AUBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
890.00
Future
903.45
Forward
903.45
PCR (OI)
0.00
Puts — / Calls 500
PCR (volume)
—
Puts — / Calls —
Max pain
720
strike with least total payout to holders
Highest OI
940 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 28.42 | 0.00 | 151.30 | 720 | 12.20 | 0.00 | 31.49 | — | — | Neutral | ||||||
| Neutral | — | — | 29.75 | 0.00 | 121.00 | 760 | 21.30 | 0.00 | 31.53 | — | — | Neutral | ||||||
| Neutral | — | — | 30.08 | 0.00 | 107.20 | 780 | 27.15 | 0.00 | 31.54 | — | — | Neutral | ||||||
| Neutral | — | — | 30.31 | 0.00 | 94.40 | 800 | 34.05 | 0.00 | 31.56 | — | — | Neutral | ||||||
| Neutral | — | — | 30.48 | 0.00 | 82.65 | 820 | 42.00 | 0.00 | 31.60 | — | — | Neutral | ||||||
| Neutral | — | — | 30.61 | 0.00 | 71.95 | 840 | 51.00 | 0.00 | 31.63 | — | — | Neutral | ||||||
| Neutral | — | — | 30.70 | 0.00 | 62.25 | 860 | 60.95 | 0.00 | 31.67 | — | — | Neutral | ||||||
| Neutral | — | — | 30.78 | 0.00 | 53.55 | 880 | 71.95 | 0.00 | 31.71 | — | — | Neutral | ||||||
| Neutral | — | — | 30.83 | 0.00 | 45.80 | 900 | 83.90 | 0.00 | 31.76 | — | — | Neutral | ||||||
| Neutral | — | — | 30.88 | 0.00 | 38.95 | 920 | 96.75 | 0.00 | 31.82 | — | — | Neutral | ||||||
| Neutral | 500 | — | 30.93 | 0.00 | 26.55 | 940 | 110.45 | 0.00 | 31.89 | — | — | Neutral | ||||||
| Neutral | — | — | 30.96 | 0.00 | 27.80 | 960 | 124.95 | 0.00 | 31.98 | — | — | Neutral | ||||||
| Neutral | — | — | 30.99 | 0.00 | 23.30 | 980 | 140.15 | 0.00 | 32.08 | — | — | Neutral | ||||||
| Neutral | — | — | 31.01 | 0.00 | 19.40 | 1,000 | 155.95 | 0.00 | 32.20 | — | — | Neutral | ||||||
| Neutral | — | — | 31.05 | 0.00 | 13.30 | 1,040 | 189.25 | 0.00 | 32.52 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.34% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.