ASHOKLEY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 5000
Spot
149.20
Future
150.43
Forward
150.43
PCR (OI)
0.00
Puts — / Calls 5,000
PCR (volume)
—
Puts — / Calls —
Max pain
120
strike with least total payout to holders
Highest OI
150 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.76 | 0.00 | 26.51 | 120 | 2.65 | 0.00 | 33.84 | — | — | Neutral | ||||||
| Neutral | — | — | 37.96 | 0.00 | 19.37 | 130 | 5.36 | 0.00 | 33.75 | — | — | Neutral | ||||||
| Neutral | — | — | 37.18 | 0.00 | 16.30 | 135 | 7.22 | 0.00 | 33.65 | — | — | Neutral | ||||||
| Neutral | — | — | 36.60 | 0.00 | 13.58 | 140 | 9.42 | 0.00 | 33.56 | — | — | Neutral | ||||||
| Neutral | — | — | 36.22 | 0.00 | 11.21 | 145 | 11.97 | 0.00 | 33.42 | — | — | Neutral | ||||||
| Neutral | 5,000 | — | 35.92 | 0.00 | 7.30 | 150 | 14.84 | 0.00 | 33.24 | — | — | Neutral | ||||||
| Neutral | — | — | 35.68 | 0.00 | 7.41 | 155 | 18.02 | 0.00 | 33.08 | — | — | Neutral | ||||||
| Neutral | — | — | 35.51 | 0.00 | 5.95 | 160 | 21.48 | 0.00 | 32.81 | — | — | Neutral | ||||||
| Neutral | — | — | 35.28 | 0.00 | 3.75 | 170 | 29.12 | 0.00 | 32.08 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.24% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.