ASHOKLEY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 5000
Spot
149.20
Future
148.92
Forward
148.97
PCR (OI)
0.98
Puts 4.61 Cr / Calls 4.71 Cr
PCR (volume)
0.51
Puts 7,471 / Calls 14,549
Max pain
150
strike with least total payout to holders
Highest OI
150 CE · 145 PE
ΔOI calls −7.50 L · puts +18.40 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 40,000 | — | 73.78 | 0.00 | 29.10 | 115 | 0.13 | 0.00 | 53.15 | −50,000 | 8.75 L | Neutral | ||||||
| Neutral | — | — | 64.26 | 0.00 | 56.88 | 120 | 0.14 | -0.07 | 46.07 | +1.05 L | 12.70 L | Short buildup | ||||||
| Neutral | 15,000 | — | 55.43 | 0.00 | 21.35 | 125 | 0.19 | -0.18 | 40.67 | −2.05 L | 22.30 L | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 127.50 | 0.27 | -0.29 | 39.41 | −35,000 | 6.80 L | Long unwinding | |||
| Long buildup | 5.05 L | +10,000 | 36.19 | +3.20 | 19.20 | 130 | 0.40 | -0.41 | 38.57 | −1.45 L | 31.70 L | Long unwinding | ||||||
| Neutral | 5,000 | — | 45.21 | 0.00 | 11.66 | 132.50 | 0.54 | -0.58 | 36.97 | −2.50 L | 3.25 L | Long unwinding | ||||||
| Neutral | 6.95 L | −5,000 | 31.50 | +3.25 | 14.40 | 135 | 0.81 | -0.76 | 36.53 | −1.05 L | 26.00 L | Long unwinding | ||||||
| Neutral | 1.00 L | — | 41.12 | 0.00 | 9.60 | 137.50 | 1.14 | -1.06 | 35.61 | +2.40 L | 8.15 L | Short buildup | ||||||
| Short covering | 32.00 L | −50,000 | 35.59 | +2.82 | 10.61 | 140 | 1.60 | -1.38 | 34.88 | +55,000 | 55.55 L | Short buildup | ||||||
| Short covering | 19.05 L | −75,000 | 32.76 | +2.40 | 8.48 | 142.50 | 2.20 | -1.69 | 34.14 | −3.95 L | 24.50 L | Long unwinding | ||||||
| Short covering | 44.15 L | −14.80 L | 33.86 | +2.22 | 6.98 | 145 | 2.98 | -2.04 | 33.51 | +16.00 L | 72.20 L | Short buildup | ||||||
| Short covering | 15.60 L | −10.75 L | 32.93 | +1.86 | 5.42 | 147.50 | 4.02 | -2.41 | 33.37 | +4.95 L | 14.90 L | Short buildup | ||||||
| Long buildup | 92.25 L | +1.20 L | 32.82 | +1.50 | 4.18 | 150 | 5.23 | -2.64 | 32.97 | +7.60 L | 56.40 L | Short buildup | ||||||
| Long buildup | 12.25 L | +4.75 L | 32.36 | +1.10 | 3.10 | 152.50 | 6.62 | -3.06 | 32.36 | −5,000 | 4.45 L | Long unwinding | ||||||
| Short covering | 52.00 L | −1.30 L | 32.50 | +0.90 | 2.30 | 155 | 8.25 | -3.25 | 32.02 | −5,000 | 25.40 L | Neutral | ||||||
| Long buildup | 20.05 L | +4.25 L | 32.34 | +0.61 | 1.64 | 157.50 | 14.45 | 0.00 | 29.78 | — | 85,000 | Neutral | ||||||
| Long buildup | 60.40 L | +3.65 L | 32.73 | +0.45 | 1.19 | 160 | 11.70 | -4.24 | 27.34 | −2.10 L | 12.70 L | Long unwinding | ||||||
| Short covering | 7.60 L | −95,000 | 32.83 | +0.34 | 0.83 | 162.50 | 13.89 | -6.72 | 26.81 | +10,000 | 45,000 | Short buildup | ||||||
| Long buildup | 36.05 L | +2.15 L | 33.11 | +0.21 | 0.58 | 165 | 15.30 | -6.20 | — | +30,000 | 6.25 L | Short buildup | ||||||
| Long buildup | 3.55 L | +75,000 | 33.57 | +0.13 | 0.41 | 167.50 | 22.70 | 0.00 | — | — | 50,000 | Neutral | ||||||
| Long buildup | 35.40 L | +3.95 L | 34.55 | +0.10 | 0.31 | 170 | 21.50 | -3.50 | 39.24 | −40,000 | 15.65 L | Long unwinding | ||||||
| Long buildup | 14.10 L | +55,000 | 35.70 | +0.04 | 0.16 | 175 | 26.60 | -3.40 | 47.66 | — | 9.60 L | Neutral | ||||||
| Long buildup | 10.10 L | +35,000 | 38.40 | +0.02 | 0.11 | 180 | 30.70 | -4.00 | — | — | 17.40 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 185 | 34.50 | -5.25 | — | −10,000 | 24.55 L | Neutral | |||
| Short covering | 2.45 L | −10,000 | 50.34 | +0.01 | 0.05 | 200 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.24% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.