ANGELONE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2500
Spot
289.97
Future
293.00
Forward
293.00
PCR (OI)
0.10
Puts 2,500 / Calls 25,000
PCR (volume)
—
Puts — / Calls —
Max pain
290
strike with least total payout to holders
Highest OI
300 CE · 290 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.30 | 0.00 | 60.65 | 240 | 7.75 | 0.00 | 41.76 | — | — | Neutral | ||||||
| — | — | 43.83 | — | 53.50 | 250 | 10.45 | — | 41.72 | — | — | ||||||||
| Neutral | — | — | 43.51 | 0.00 | 46.90 | 260 | 13.65 | 0.00 | 41.65 | — | — | Neutral | ||||||
| Neutral | — | — | 43.27 | 0.00 | 40.85 | 270 | 17.50 | 0.00 | 41.61 | — | — | Neutral | ||||||
| Neutral | — | — | 43.09 | 0.00 | 35.40 | 280 | 21.85 | 0.00 | 41.54 | — | — | Neutral | ||||||
| Neutral | — | — | 42.96 | 0.00 | 30.50 | 290 | 20.00 | 0.00 | 41.46 | — | 2,500 | Neutral | ||||||
| Neutral | 10,000 | — | 42.86 | 0.00 | 15.00 | 300 | 32.30 | 0.00 | 41.36 | — | — | Neutral | ||||||
| Neutral | — | — | 42.77 | 0.00 | 22.25 | 310 | 38.25 | 0.00 | 41.26 | — | — | Neutral | ||||||
| Neutral | 7,500 | — | 42.70 | 0.00 | 9.75 | 320 | 44.75 | 0.00 | 41.10 | — | — | Neutral | ||||||
| Neutral | 7,500 | — | 42.60 | 0.00 | 5.85 | 340 | 58.95 | 0.00 | 40.73 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.