ADANIPOWER option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 3550
Spot
195.30
Future
198.30
Forward
198.30
PCR (OI)
0.33
Puts 3,550 / Calls 10,650
PCR (volume)
0.50
Puts 1 / Calls 2
Max pain
180
strike with least total payout to holders
Highest OI
200 CE · 180 PE
ΔOI calls +7,100 · puts +3,550
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.34 | 0.00 | 44.09 | 150 | 3.09 | 0.00 | 40.13 | — | — | Neutral | ||||||
| Neutral | — | — | 38.37 | 0.00 | 36.41 | 160 | 5.25 | 0.00 | 40.22 | — | — | Neutral | ||||||
| Neutral | — | — | 38.66 | 0.00 | 32.87 | 165 | 6.63 | 0.00 | 40.21 | — | — | Neutral | ||||||
| Neutral | — | — | 38.89 | 0.00 | 29.54 | 170 | 8.23 | 0.00 | 40.27 | — | — | Neutral | ||||||
| Neutral | — | — | 39.07 | 0.00 | 26.46 | 175 | 10.06 | 0.00 | 40.30 | — | — | Neutral | ||||||
| Neutral | — | — | 39.16 | 0.00 | 23.59 | 180 | 4.70 | -7.43 | 32.43 | +3,550 | 3,550 | Short buildup | ||||||
| Neutral | — | — | 39.29 | 0.00 | 20.96 | 185 | 14.41 | 0.00 | 40.36 | — | — | Neutral | ||||||
| Neutral | — | — | 39.34 | 0.00 | 18.55 | 190 | 16.93 | 0.00 | 40.42 | — | — | Neutral | ||||||
| Neutral | — | — | 39.41 | 0.00 | 16.36 | 195 | 19.66 | 0.00 | 40.47 | — | — | Neutral | ||||||
| Short buildup | 7,100 | +7,100 | 30.71 | -3.67 | 10.70 | 200 | 22.59 | 0.00 | 40.52 | — | — | Neutral | ||||||
| Neutral | — | — | 39.50 | 0.00 | 12.58 | 205 | 25.73 | 0.00 | 40.60 | — | — | Neutral | ||||||
| Neutral | — | — | 39.55 | 0.00 | 10.98 | 210 | 29.05 | 0.00 | 40.68 | — | — | Neutral | ||||||
| Neutral | 3,550 | — | 39.61 | 0.00 | 4.25 | 220 | 36.22 | 0.00 | 40.87 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.