ABCAPITAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1550
Spot
378.30
Future
384.00
Forward
384.00
PCR (OI)
0.07
Puts 3,100 / Calls 44,950
PCR (volume)
0.00
Puts — / Calls 1
Max pain
360
strike with least total payout to holders
Highest OI
360 CE · 360 PE
ΔOI calls +1,550 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 27.01 | 0.00 | 64.25 | 300 | 6.10 | 0.00 | 32.97 | — | — | Neutral | ||||||
| Neutral | — | — | 30.44 | 0.00 | 49.65 | 320 | 11.15 | 0.00 | 33.02 | — | — | Neutral | ||||||
| Neutral | — | — | 31.10 | 0.00 | 43.10 | 330 | 14.45 | 0.00 | 33.03 | — | — | Neutral | ||||||
| Neutral | — | — | 31.51 | 0.00 | 37.20 | 340 | 18.40 | 0.00 | 33.05 | — | — | Neutral | ||||||
| Neutral | — | — | 31.78 | 0.00 | 31.85 | 350 | 22.90 | 0.00 | 33.07 | — | — | Neutral | ||||||
| Neutral | 35,650 | — | 31.98 | 0.00 | 24.00 | 360 | 12.90 | 0.00 | 33.09 | — | 1,550 | Neutral | ||||||
| Neutral | — | — | 32.12 | 0.00 | 22.85 | 370 | 33.60 | 0.00 | 33.12 | — | — | Neutral | ||||||
| Neutral | 7,750 | — | 32.23 | 0.00 | 15.50 | 380 | 25.00 | 0.00 | 33.15 | — | 1,550 | Neutral | ||||||
| Neutral | — | — | 32.31 | 0.00 | 15.95 | 390 | 46.40 | 0.00 | 33.18 | — | — | Neutral | ||||||
| Short buildup | 1,550 | +1,550 | 20.22 | -4.80 | 8.40 | 400 | 53.50 | 0.00 | 33.23 | — | — | Neutral | ||||||
| Neutral | — | — | 32.43 | 0.00 | 10.90 | 410 | 61.00 | 0.00 | 33.28 | — | — | Neutral | ||||||
| Neutral | — | — | 32.47 | 0.00 | 8.90 | 420 | 68.90 | 0.00 | 33.33 | — | — | Neutral | ||||||
| Neutral | — | — | 32.52 | 0.00 | 7.25 | 430 | 77.05 | 0.00 | 33.39 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.54% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.