TAKE
TAKE · NSE
11.06
+0.52 (+4.93%)
as of 29 Oct 2026 close
Open
10.96
High
11.06
Low
10.38
Prev close
10.54
52w high
50.14
20 Apr 2026
52w low
9.88
27 Oct 2026
VWAP
10.81
Delivery %
56.2%
of volume
Volume 2.94 L · turnover ₹31.82 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE142I01023
- Series
- EQ
- Listed on NSE
- 27 Aug 2007
- Face value
- ₹1
- F&O
- No
Earlier name: Take Solutions Limited (until 12 Aug 2026).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 11.82 |
| SMA 50 | 14.85 |
| SMA 200 | 29.72 |
| RSI 14 | 38.1 |
| ATR 14 | 0.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.88 27 Oct 20263% of range50.14 20 Apr 2026
Returns · close to close
1w
-3.83%
1m
-24.97%
3m
-46.70%
6m
-75.11%
1y
-55.65%
Corporate actions · latest 12 · NSE
| 01 Aug 2019 | Dividend | ₹0.4/share |
| 22 Feb 2019 | Dividend | ₹0.3/share |
| 09 Nov 2018 | Dividend | ₹0.3/share |
| 02 Aug 2018 | Dividend | ₹0.4/share |
| 15 Feb 2018 | Dividend | ₹0.3/share |
| 17 Nov 2017 | Dividend | ₹0.3/share |
| 03 Aug 2017 | Dividend | ₹0.4/share |
| 16 Feb 2017 | Dividend | ₹0.3/share |
| 17 Nov 2016 | Dividend | ₹0.3/share |
| 18 Aug 2016 | Dividend | ₹0.4/share |
| 17 Feb 2016 | Dividend | ₹0.3/share |
| 23 Nov 2015 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.