TAKE
TAKE · NSE
11.06
+0.52 (+4.93%)
as of 29 Oct 2026 close
Open
10.96
High
11.06
Low
10.38
Prev close
10.54
52w high
50.14
20 Apr 2026
52w low
9.88
27 Oct 2026
VWAP
10.81
Delivery %
56.2%
of volume
Volume 2.94 L · turnover ₹31.82 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE142I01023
- Series
- EQ
- Listed on NSE
- 27 Aug 2007
- Face value
- ₹1
- F&O
- No
Earlier name: Take Solutions Limited (until 12 Aug 2026).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries