MUTHOOT MICROFIN
MUTHOOTMF · NSE
143.09
+2.14 (+1.52%)
as of 29 Oct 2026 close
Open
142.20
High
144.50
Low
138.36
Prev close
140.95
52w high
262.77
27 Jul 2026
52w low
138.36
29 Oct 2026
VWAP
140.94
Delivery %
46.7%
of volume
Volume 4.55 L · turnover ₹6.41 Cr · NSE bhavcopy (official close) · history since 26 Dec 2023
- ISIN
- INE046W01019
- Series
- EQ
- Listed on NSE
- 26 Dec 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 164.60 |
| SMA 50 | 184.60 |
| SMA 200 | 189.63 |
| RSI 14 | 21.8 |
| ATR 14 | 7.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
138.36 29 Oct 20264% of range262.77 27 Jul 2026
Returns · close to close
1w
-10.43%
1m
-19.99%
3m
-44.01%
6m
-24.13%
1y
-12.01%