MUTHOOT MICROFIN
MUTHOOTMF · NSE
143.09
+2.14 (+1.52%)
as of 29 Oct 2026 close
Open
142.20
High
144.50
Low
138.36
Prev close
140.95
52w high
262.77
27 Jul 2026
52w low
138.36
29 Oct 2026
VWAP
140.94
Delivery %
46.7%
of volume
Volume 4.55 L · turnover ₹6.41 Cr · NSE bhavcopy (official close) · history since 26 Dec 2023
- ISIN
- INE046W01019
- Series
- EQ
- Listed on NSE
- 26 Dec 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries