MOTISONS JEWELLERS

MOTISONS · NSE

14.91

-0.16 (-1.06%)

as of 29 Oct 2026 close

Open

15.15

High

15.32

Low

14.72

Prev close

15.07

52w high

19.78

24 Sept 2026

52w low

10.62

27 Jan 2026

VWAP

14.98

Delivery %

37.4%

of volume

Volume 2.71 Cr · turnover ₹40.55 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Dec 2023

ISIN: INE0FRK01020
Series: EQ
Listed on NSE: 26 Dec 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	16.86	below by -11.56%
SMA 50	16.85	below by -11.49%
SMA 200	14.36	above by +3.84%
RSI 14	34.1	30–70 band
ATR 14	0.92	6.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.62 27 Jan 202647% of range19.78 24 Sept 2026

Returns · close to close

-6.11%

-17.35%

+2.19%

+7.73%

-12.76%

Corporate actions · latest 2 · NSE

08 Nov 2024	Price adjustment	×9.848	Derived from the ex-date price gap
08 Nov 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.