MOTISONS JEWELLERS
MOTISONS · NSE
14.91
-0.16 (-1.06%)
as of 29 Oct 2026 close
Open
15.15
High
15.32
Low
14.72
Prev close
15.07
52w high
19.78
24 Sept 2026
52w low
10.62
27 Jan 2026
VWAP
14.98
Delivery %
37.4%
of volume
Volume 2.71 Cr · turnover ₹40.55 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Dec 2023
- ISIN
- INE0FRK01020
- Series
- EQ
- Listed on NSE
- 26 Dec 2023
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries