MAGADH SUGAR & ENERGY
MAGADSUGAR · NSE
516.65
+12.25 (+2.43%)
as of 29 Oct 2026 close
Open
509.90
High
521.85
Low
497.00
Prev close
504.40
52w high
634.95
24 Aug 2026
52w low
417.00
29 Jan 2026
VWAP
511.88
Delivery %
43.8%
of volume
Volume 33,789 · turnover ₹1.73 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Jul 2017
- ISIN
- INE347W01011
- Series
- EQ
- Listed on NSE
- 28 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 547.98 |
| SMA 50 | 550.65 |
| SMA 200 | 493.42 |
| RSI 14 | 43.8 |
| ATR 14 | 30.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
417.00 29 Jan 202646% of range634.95 24 Aug 2026
Returns · close to close
1w
-3.10%
1m
-4.54%
3m
+7.56%
6m
+1.83%
1y
-6.65%
Corporate actions · latest 9 · NSE
| 17 Jul 2026 | Dividend | ₹12.5/share |
| 18 Jul 2025 | Dividend | ₹12.5/share |
| 25 Jul 2024 | Dividend | ₹10/share |
| 13 Jul 2023 | Dividend | ₹7/share |
| 13 Jul 2022 | Dividend | ₹6.5/share |
| 13 Aug 2021 | Dividend | ₹4/share |
| 14 Sept 2020 | Dividend | ₹4/share |
| 27 Jun 2019 | Bonus | ×1.4 |
| 14 Sept 2018 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.