MAGADH SUGAR & ENERGY
MAGADSUGAR · NSE
516.65
+12.25 (+2.43%)
as of 29 Oct 2026 close
Open
509.90
High
521.85
Low
497.00
Prev close
504.40
52w high
634.95
24 Aug 2026
52w low
417.00
29 Jan 2026
VWAP
511.88
Delivery %
43.8%
of volume
Volume 33,789 · turnover ₹1.73 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Jul 2017
- ISIN
- INE347W01011
- Series
- EQ
- Listed on NSE
- 28 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries