MACPOWER CNC MACHINES

MACPOWER · NSE

1,949.30

+10.60 (+0.55%)

as of 29 Oct 2026 close

Open

1,949.00

High

2,048.00

Low

1,930.00

Prev close

1,938.70

52w high

2,251.00

05 Oct 2026

52w low

761.00

10 Nov 2025

VWAP

1,980.87

Delivery %

43.2%

of volume

Volume 72,495 · turnover ₹14.36 Cr · NSE bhavcopy (official close) · history since 22 Mar 2018

ISIN: INE155Z01011
Series: EQ
Listed on NSE: 19 Aug 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,949.60	below by -0.02%
SMA 50	1,951.72	below by -0.12%
SMA 200	1,313.21	above by +48.44%
RSI 14	51.6	30–70 band
ATR 14	133.84	6.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

761.00 10 Nov 202580% of range2,251.00 05 Oct 2026

Returns · close to close

+6.23%

-11.18%

+38.81%

+71.02%

+137.26%

Corporate actions · latest 6 · NSE

16 Sept 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
10 Sept 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
20 Sept 2024	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
15 Sept 2023	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
19 Sept 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
02 Nov 2021	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.