MACPOWER CNC MACHINES
MACPOWER · NSE
1,949.30
+10.60 (+0.55%)
as of 29 Oct 2026 close
Open
1,949.00
High
2,048.00
Low
1,930.00
Prev close
1,938.70
52w high
2,251.00
05 Oct 2026
52w low
761.00
10 Nov 2025
VWAP
1,980.87
Delivery %
43.2%
of volume
Volume 72,495 · turnover ₹14.36 Cr · NSE bhavcopy (official close) · history since 22 Mar 2018
- ISIN
- INE155Z01011
- Series
- EQ
- Listed on NSE
- 19 Aug 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries