LOKESH MACHINES

LOKESHMACH · NSE

395.50

+12.25 (+3.20%)

as of 29 Oct 2026 close

Open

386.65

High

404.25

Low

374.10

Prev close

383.25

52w high

488.00

08 Oct 2026

52w low

138.96

09 Dec 2025

VWAP

395.26

Delivery %

38.0%

of volume

Volume 88,298 · turnover ₹3.49 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE397H01017
Series: EQ
Listed on NSE: 05 May 2006
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	411.68	below by -3.93%
SMA 50	367.40	above by +7.65%
SMA 200	277.28	above by +42.64%
RSI 14	52.1	30–70 band
ATR 14	28.51	7.21% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

138.96 09 Dec 202573% of range488.00 08 Oct 2026

Returns · close to close

+8.59%

+21.28%

+19.14%

+48.73%

+104.01%

Corporate actions · latest 7 · NSE

22 Sept 2016	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
23 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
23 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Final Dividend - Re 0.50/- Per Share
20 Sept 2013	Dividend	₹0.75/share	Annual General Meeting/Dividend Re 0.75/- Per Share
21 Sept 2012	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
22 Sept 2011	Dividend	₹1/share	Annual General Meeting And Dividend Rs.1/- Per Share
17 Sept 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.