LOKESH MACHINES
LOKESHMACH · NSE
395.50
+12.25 (+3.20%)
as of 29 Oct 2026 close
Open
386.65
High
404.25
Low
374.10
Prev close
383.25
52w high
488.00
08 Oct 2026
52w low
138.96
09 Dec 2025
VWAP
395.26
Delivery %
38.0%
of volume
Volume 88,298 · turnover ₹3.49 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE397H01017
- Series
- EQ
- Listed on NSE
- 05 May 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries