INTENSE TECHNOLOGIES

INTENTECH · NSE

81.58

-0.38 (-0.46%)

as of 29 Oct 2026 close

Open

81.96

High

85.02

Low

80.54

Prev close

81.96

52w high

142.80

17 Nov 2025

52w low

66.30

30 Mar 2026

VWAP

82.74

Delivery %

75.2%

of volume

Volume 13,513 · turnover ₹11.18 L · NSE bhavcopy (official close) · history since 23 Mar 2017

ISIN: INE781A01025
Series: EQ
Listed on NSE: 23 Mar 2017
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	82.82	below by -1.49%
SMA 50	81.71	below by -0.15%
SMA 200	94.60	below by -13.77%
RSI 14	47.4	30–70 band
ATR 14	4.27	5.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

66.30 30 Mar 202620% of range142.80 17 Nov 2025

Returns · close to close

-5.02%

-1.77%

-8.04%

-18.37%

-38.25%

Corporate actions · latest 7 · NSE

23 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
23 Sept 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
22 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
13 Sept 2022	Dividend	₹0.4/share	Annual General Meeting/Dividend - Rs 0.40 Per Share
22 Sept 2021	Dividend	₹0.4/share	Annual General Meeting/Dividend - Rs 0.40 Per Share
22 Sept 2020	Dividend	₹0.2/share	Annual General Meeting/Dividend - Rs 0.20 Per Share
20 Sept 2019	Dividend	₹0.2/share	Dividend - Rs 0.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.