INTENSE TECHNOLOGIES
INTENTECH · NSE
81.58
-0.38 (-0.46%)
as of 29 Oct 2026 close
Open
81.96
High
85.02
Low
80.54
Prev close
81.96
52w high
142.80
17 Nov 2025
52w low
66.30
30 Mar 2026
VWAP
82.74
Delivery %
75.2%
of volume
Volume 13,513 · turnover ₹11.18 L · NSE bhavcopy (official close) · history since 23 Mar 2017
- ISIN
- INE781A01025
- Series
- EQ
- Listed on NSE
- 23 Mar 2017
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries