Essen Speciality Films Limited
ESFL · NSE
122.40
+7.30 (+6.34%)
as of 11 Nov 2026 close
Open
115.65
High
123.00
Low
115.65
Prev close
115.10
52w high
254.25
18 Nov 2025
52w low
99.00
04 Nov 2026
VWAP
119.92
Delivery %
82.1%
of volume
Volume 24,120 · turnover ₹28.92 L · NSE bhavcopy (official close) · history since 06 Jul 2023
- ISIN
- INE0ITO01014
- Series
- EQ
- Listed on NSE
- 13 Nov 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 12 Nov 2026
Daily · NSE EOD
Moving averages & momentum · as of 11 Nov 2026 close
| SMA 20 | 109.37 |
| SMA 50 | 114.87 |
| SMA 200 | 125.13 |
| RSI 14 | 66.6 |
| ATR 14 | 4.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 11 Nov 2026 close
99.00 04 Nov 202615% of range254.25 18 Nov 2025
Returns · close to close
1w
+22.28%
1m
+2.00%
3m
-2.04%
6m
-2.08%
1y
-45.08%