EASY TRIP PLANNERS

EASEMYTRIP · NSE

5.99

+0.18 (+3.10%)

as of 29 Oct 2026 close

Open

5.79

High

6.10

Low

5.79

Prev close

5.81

52w high

10.60

18 Feb 2026

52w low

5.10

16 Oct 2026

VWAP

6.00

Delivery %

39.7%

of volume

Volume 2.86 Cr · turnover ₹17.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Mar 2021

ISIN: INE07O001026
Series: EQ
Listed on NSE: 19 Mar 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.72	above by +4.70%
SMA 50	5.87	above by +2.03%
SMA 200	6.94	below by -13.67%
RSI 14	59.0	30–70 band
ATR 14	0.22	3.73% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.10 16 Oct 202616% of range10.60 18 Feb 2026

Returns · close to close

+12.38%

+0.34%

-11.00%

-23.69%

-25.40%

Corporate actions · latest 10 · NSE

29 Nov 2024	Price adjustment	×1.916	Derived from the ex-date price gap
29 Nov 2024	Bonus	×2	Bonus 1:1
19 Dec 2023	Dividend	₹0.1/share	Interim Dividend - Re 0.10 Per Share
21 Nov 2022	Price adjustment	×7.207	Derived from the ex-date price gap
21 Nov 2022	Split	×2	Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share
21 Nov 2022	Bonus	×4	Bonus 3:1
28 Feb 2022	Price adjustment	×1.921	Derived from the ex-date price gap
28 Feb 2022	Bonus	×2	Bonus 1:1
18 Nov 2021	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
27 Apr 2021	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.