EASY TRIP PLANNERS
EASEMYTRIP · NSE
5.99
+0.18 (+3.10%)
as of 29 Oct 2026 close
Open
5.79
High
6.10
Low
5.79
Prev close
5.81
52w high
10.60
18 Feb 2026
52w low
5.10
16 Oct 2026
VWAP
6.00
Delivery %
39.7%
of volume
Volume 2.86 Cr · turnover ₹17.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Mar 2021
- ISIN
- INE07O001026
- Series
- EQ
- Listed on NSE
- 19 Mar 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries