Baheti Recycling Industries Limited
BAHETI · NSE
791.40
+17.55 (+2.27%)
as of 04 Nov 2026 close
Open
805.00
High
805.00
Low
776.05
Prev close
773.85
52w high
881.00
04 Sept 2026
52w low
478.00
23 Mar 2026
VWAP
784.76
Delivery %
48.2%
of volume
Volume 21,000 · turnover ₹1.65 Cr · NSE bhavcopy (official close) · history since 08 Dec 2022
- ISIN
- INE029Q01017
- Series
- EQ
- Listed on NSE
- 06 Nov 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 05 Nov 2026
Daily · NSE EOD
Moving averages & momentum · as of 04 Nov 2026 close
| SMA 20 | 721.77 |
| SMA 50 | 766.31 |
| SMA 200 | 662.92 |
| RSI 14 | 64.7 |
| ATR 14 | 33.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 04 Nov 2026 close
478.00 23 Mar 202678% of range881.00 04 Sept 2026
Returns · close to close
1w
+12.57%
1m
+7.67%
3m
+6.23%
6m
+26.99%
1y
+38.05%