MAHABANK futures
Fut close
₹79.18
exp 23 Nov 2026
Change
-1.86%
Open interest
3.26 Cr
5,013 lots
OI change
+0.60%
State
Neutral
1 day in a row
Near-month futures price and total open interest
26 Aug 26 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 79.18 | 3.19 Cr | +71,500 | 1,792 |
| 29 Dec 2026 | 79.77 | 7.02 L | +1.24 L | 42 |
| 25 Jan 2027 | 82.00 | 26,000 | — | — |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.