LTM futures
Fut close
₹4,229.20
exp 23 Nov 2026
Change
-0.75%
Open interest
30.42 L
20,280 lots
OI change
-1.55%
State
Long unwinding
1 day in a row
Near-month futures price and total open interest
27 Feb 26 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 4,229.20 | 29.59 L | −67,800 | 1,928 |
| 29 Dec 2026 | 4,221.10 | 78,600 | +19,050 | 212 |
| 25 Jan 2027 | 4,220.10 | 4,200 | +750 | 7 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.