JUBLFOOD futures
Fut close
₹425.65
exp 23 Nov 2026
Change
+0.78%
Open interest
1.77 Cr
14,184 lots
OI change
-0.66%
State
Neutral
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 425.65 | 1.69 Cr | −1.38 L | 847 |
| 29 Dec 2026 | 423.45 | 6.45 L | +8,750 | 48 |
| 25 Jan 2027 | 423.65 | 1.51 L | +11,250 | 10 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.