ITC futures
Fut close
₹266.45
exp 23 Nov 2026
Change
-0.62%
Open interest
21.37 Cr
1.08 L lots
OI change
-0.24%
State
Neutral
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 266.45 | 19.95 Cr | −9.50 L | 7,124 |
| 29 Dec 2026 | 268.25 | 1.38 Cr | +2.73 L | 630 |
| 25 Jan 2027 | 270.05 | 4.27 L | +1.54 L | 111 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.