IRFC futures
Fut close
₹75.72
exp 23 Nov 2026
Change
+3.20%
Open interest
9.50 Cr
14,731 lots
OI change
-1.40%
State
Short covering
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 75.72 | 8.55 Cr | −14.16 L | 1,854 |
| 29 Dec 2026 | 75.57 | 86.91 L | +65,100 | 261 |
| 25 Jan 2027 | 75.45 | 7.80 L | +6,450 | 30 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.