GODFRYPHLP futures

Option chain · Stock page

Fut close

₹1,695.40

exp 23 Nov 2026

Change

+0.62%

Open interest

14.24 L

5,177 lots

OI change

+1.57%

State

Long buildup

1 day in a row

Near-month futures price and total open interest

01 Apr 26 – 02 Nov 26

Contracts · 02 Nov 2026

Expiry	Close	OI	OI chg	Contracts
23 Nov 2026	1,695.40	13.74 L	+20,900	765
29 Dec 2026	1,694.60	45,375	+550	26
25 Jan 2027	1,704.70	4,675	+550	2

Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.