GAIL futures
Fut close
₹177.42
exp 23 Nov 2026
Change
+4.97%
Open interest
7.56 Cr
21,306 lots
OI change
-3.22%
State
Short covering
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 177.42 | 7.44 Cr | −25.88 L | 6,463 |
| 29 Dec 2026 | 178.33 | 11.96 L | +28,400 | 168 |
| 25 Jan 2027 | 180.07 | 56,800 | +39,050 | 29 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.