FORCEMOT futures
Fut close
₹17,748.00
exp 23 Nov 2026
Change
+2.18%
Open interest
3.08 L
10,264 lots
OI change
-4.08%
State
Short covering
2 days in a row
Near-month futures price and total open interest
01 Apr 26 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 17,748.00 | 2.98 L | −13,250 | 2,253 |
| 29 Dec 2026 | 17,771.00 | 9,550 | −350 | 114 |
| 25 Jan 2027 | 17,851.00 | 720 | +510 | 23 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.