COFORGE futures
Fut close
₹2,087.40
exp 23 Nov 2026
Change
+1.43%
Open interest
97.22 L
20,467 lots
OI change
-0.01%
State
Neutral
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 2,087.40 | 94.32 L | −34,200 | 6,643 |
| 29 Dec 2026 | 2,082.90 | 2.66 L | +28,025 | 267 |
| 25 Jan 2027 | 2,096.60 | 23,275 | +4,750 | 64 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.