ANGELONE futures
Fut close
₹291.10
exp 23 Nov 2026
Change
+2.39%
Open interest
4.18 Cr
16,712 lots
OI change
+0.92%
State
Neutral
1 day in a row
Near-month futures price and total open interest
03 Nov 25 – 02 Nov 26
Contracts · 02 Nov 2026
| Expiry | Close | OI | OI chg | Contracts |
|---|---|---|---|---|
| 23 Nov 2026 | 291.10 | 4.07 Cr | +3.92 L | 1,950 |
| 29 Dec 2026 | 292.70 | 9.53 L | −12,500 | 33 |
| 25 Jan 2027 | 293.00 | 92,500 | — | 8 |
Source: NSE F&O bhavcopy (EOD); OI = all expiries, units. Long buildup = price up, OI up · Short covering = price up, OI down · Short buildup = price down, OI up · Long unwinding = price down, OI down · OI change under 1% = Neutral. Daily change is never computed across a contract roll. Descriptive only, not advice.