YUKEN INDIA

YUKEN · NSE

1,138.10

+26.40 (+2.37%)

as of 29 Oct 2026 close

Open

1,083.00

High

1,149.10

Low

1,053.00

Prev close

1,111.70

52w high

1,333.90

06 Oct 2026

52w low

584.10

30 Mar 2026

VWAP

1,134.34

Delivery %

67.6%

of volume

Volume 14,348 · turnover ₹1.63 Cr · NSE bhavcopy (official close) · history since 02 Sept 2021

ISIN: INE384C01016
Series: EQ
Listed on NSE: 02 Sept 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,133.82	above by +0.38%
SMA 50	1,075.59	above by +5.81%
SMA 200	818.47	above by +39.05%
RSI 14	55.2	30–70 band
ATR 14	60.36	5.30% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

584.10 30 Mar 202674% of range1,333.90 06 Oct 2026

Returns · close to close

+3.03%

+1.09%

+59.79%

+57.88%

+23.12%

Corporate actions · latest 6 · NSE

28 Aug 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
29 Aug 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
28 Aug 2024	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
06 Sept 2023	Dividend	₹0.8/share	Annual General Meeting/Dividend - Rs 0.80 Per Share
05 Sept 2022	Dividend	₹0.8/share	Annual General Meeting/Dividend - Rs 0.80 Per Share
03 Sept 2021	Dividend	₹0.6/share	Annual General Meeting/Dividend - Rs 0.60 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.