YATRA ONLINE
YATRA · NSE
74.12
-0.24 (-0.32%)
as of 29 Oct 2026 close
Open
74.36
High
75.00
Low
72.71
Prev close
74.36
52w high
202.00
17 Nov 2025
52w low
72.71
29 Oct 2026
VWAP
73.99
Delivery %
34.4%
of volume
Volume 3.81 L · turnover ₹2.82 Cr · NSE bhavcopy (official close) · history since 28 Sept 2023
- ISIN
- INE0JR601024
- Series
- EQ
- Listed on NSE
- 28 Sept 2023
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 91.09 |
| SMA 50 | 102.58 |
| SMA 200 | 113.59 |
| RSI 14 | 19.6 |
| ATR 14 | 4.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
72.71 29 Oct 20261% of range202.00 17 Nov 2025
Returns · close to close
1w
-10.31%
1m
-27.10%
3m
-31.47%
6m
-32.16%
1y
-51.96%