YASHO INDUSTRIES
YASHO · NSE
3,437.60
+133.10 (+4.03%)
as of 29 Oct 2026 close
Open
3,305.00
High
3,460.00
Low
3,213.90
Prev close
3,304.50
52w high
4,994.00
18 Aug 2026
52w low
1,130.00
09 Jan 2026
VWAP
3,389.81
Delivery %
31.7%
of volume
Volume 91,545 · turnover ₹31.03 Cr · NSE bhavcopy (official close) · history since 21 Aug 2023
- ISIN
- INE616Z01012
- Series
- EQ
- Listed on NSE
- 21 Aug 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,810.51 |
| SMA 50 | 4,024.85 |
| SMA 200 | 2,574.34 |
| RSI 14 | 41.7 |
| ATR 14 | 275.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,130.00 09 Jan 202660% of range4,994.00 18 Aug 2026
Returns · close to close
1w
-2.90%
1m
-16.52%
3m
+10.14%
6m
+130.34%
1y
+115.60%
Corporate actions · latest 3 · NSE
| 30 Jul 2026 | Dividend | ₹0.5/share |
| 02 Sept 2025 | Dividend | ₹0.5/share |
| 26 Jul 2024 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.