XPRO INDIA
XPROINDIA · NSE
1,017.50
+16.50 (+1.65%)
as of 29 Oct 2026 close
Open
995.40
High
1,027.00
Low
986.80
Prev close
1,001.00
52w high
1,574.80
03 Jul 2026
52w low
788.05
16 Mar 2026
VWAP
1,011.69
Delivery %
67.2%
of volume
Volume 36,306 · turnover ₹3.67 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE445C01015
- Series
- EQ
- Listed on NSE
- 27 Apr 2004
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,044.27 |
| SMA 50 | 1,145.07 |
| SMA 200 | 1,116.30 |
| RSI 14 | 40.4 |
| ATR 14 | 45.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
788.05 16 Mar 202629% of range1,574.80 03 Jul 2026
Returns · close to close
1w
+0.69%
1m
-10.92%
3m
-25.46%
6m
+0.23%
1y
-8.04%
Corporate actions · latest 10 · NSE
| 13 Jul 2026 | Dividend | ₹2/share |
| 18 Jul 2025 | Dividend | ₹2/share |
| 22 Jul 2024 | Dividend | ₹2/share |
| 03 Aug 2023 | Dividend | ₹2/share |
| 01 Jul 2022 | Bonus | ×1.5 |
| 16 Jun 2022 | Dividend | ₹2/share |
| 27 Jun 2013 | Dividend | ₹1/share |
| 28 Jun 2012 | Dividend | ₹2.5/share |
| 29 Jun 2011 | Dividend | ₹2/share |
| 29 Jun 2010 | Dividend | ₹1.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.