XELPMOC DESIGN & TECH
XELPMOC · NSE
80.65
+3.70 (+4.81%)
as of 29 Oct 2026 close
Open
77.97
High
81.87
Low
77.97
Prev close
76.95
52w high
155.50
19 Nov 2025
52w low
71.10
22 Sept 2026
VWAP
80.50
Delivery %
55.9%
of volume
Volume 18,970 · turnover ₹15.27 L · NSE bhavcopy (official close) · history since 04 Feb 2019
- ISIN
- INE01P501012
- Series
- EQ
- Listed on NSE
- 04 Feb 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 84.41 |
| SMA 50 | 81.04 |
| SMA 200 | 97.86 |
| RSI 14 | 48.3 |
| ATR 14 | 6.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
71.10 22 Sept 202611% of range155.50 19 Nov 2025
Returns · close to close
1w
-0.32%
1m
-9.96%
3m
+2.06%
6m
-18.77%
1y
-36.97%