THE WESTERN INDIA PLY
WIPL · NSE
161.35
+2.72 (+1.71%)
as of 29 Oct 2026 close
Open
159.05
High
164.00
Low
155.99
Prev close
158.63
52w high
193.20
30 Oct 2025
52w low
133.10
20 Jan 2026
VWAP
159.81
Delivery %
68.3%
of volume
Volume 851 · turnover ₹1.36 L · NSE bhavcopy (official close) · history since 18 Apr 2017
- ISIN
- INE215F01023
- Series
- EQ
- Listed on NSE
- 17 Apr 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 160.70 |
| SMA 50 | 163.76 |
| SMA 200 | 157.99 |
| RSI 14 | 49.8 |
| ATR 14 | 6.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
133.10 20 Jan 202647% of range193.20 30 Oct 2025
Returns · close to close
1w
+0.84%
1m
-3.23%
3m
-3.38%
6m
+0.82%
1y
+0.84%
Corporate actions · latest 7 · NSE
| 21 Sept 2026 | Dividend | ₹1/share |
| 18 Sept 2025 | Dividend | ₹1.2/share |
| 17 Sept 2024 | Dividend | ₹1.2/share |
| 22 Sept 2023 | Dividend | ₹1/share |
| 22 Sept 2022 | Dividend | ₹0.8/share |
| 02 Aug 2021 | Dividend | ₹0.8/share |
| 12 Sept 2019 | Dividend | ₹0.9/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.