WINDLAS BIOTECH

WINDLAS · NSE

923.40

+34.70 (+3.90%)

as of 29 Oct 2026 close

Open

899.70

High

936.40

Low

887.00

Prev close

888.70

52w high

1,181.90

07 Sept 2026

52w low

697.40

16 Mar 2026

VWAP

920.36

Delivery %

43.7%

of volume

Volume 1.08 L · turnover ₹9.96 Cr · NSE bhavcopy (official close) · history since 16 Aug 2021

ISIN: INE0H5O01029
Series: EQ
Listed on NSE: 16 Aug 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	948.29	below by -2.62%
SMA 50	1,018.73	below by -9.36%
SMA 200	868.02	above by +6.38%
RSI 14	42.5	30–70 band
ATR 14	40.32	4.37% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

697.40 16 Mar 202647% of range1,181.90 07 Sept 2026

Returns · close to close

+2.55%

-16.25%

+7.55%

+7.93%

-0.59%

Corporate actions · latest 6 · NSE

16 Jul 2026	Dividend	₹6.3/share	Dividend - Rs 6.30 Per Share
24 Apr 2026	Buyback		Buy Back
21 Jul 2025	Dividend	₹5.8/share	Dividend - Rs 5.80 Per Share
17 Sept 2024	Dividend	₹5.5/share	Dividend - Rs 5.50 Per Share
05 Sept 2023	Dividend	₹4/share	Annual General Meeting/Dividend - Rs 4 Per Share
09 Sept 2022	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.