WHIRLPOOL OF INDIA
WHIRLPOOL · NSE
822.20
-9.40 (-1.13%)
as of 29 Oct 2026 close
Open
828.00
High
831.05
Low
808.00
Prev close
831.60
52w high
1,437.00
31 Oct 2025
52w low
706.00
18 Sept 2026
VWAP
819.29
Delivery %
32.5%
of volume
Volume 2.32 L · turnover ₹19.04 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE716A01013
- Series
- EQ
- Listed on NSE
- 06 Apr 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries