WEIZMANN
WEIZMANIND · NSE
65.88
+3.68 (+5.92%)
as of 29 Oct 2026 close
Open
64.60
High
66.43
Low
63.20
Prev close
62.20
52w high
114.50
11 Nov 2025
52w low
60.11
27 Oct 2026
VWAP
65.84
Delivery %
91.8%
of volume
Volume 1,836 · turnover ₹1.21 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE080A01014
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Weizmann Industries Ltd (until 18 Feb 1997).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 69.03 |
| SMA 50 | 71.74 |
| SMA 200 | 79.77 |
| RSI 14 | 41.1 |
| ATR 14 | 3.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.11 27 Oct 202611% of range114.50 11 Nov 2025
Returns · close to close
1w
-4.58%
1m
-9.18%
3m
-14.65%
6m
-21.60%
1y
-40.17%
Corporate actions · latest 12 · NSE
| 16 Jul 2026 | Dividend | ₹0.5/share |
| 18 Sept 2025 | Dividend | ₹0.5/share |
| 30 Aug 2024 | Buyback | |
| 23 Jul 2024 | Dividend | ₹0.5/share |
| 20 Jul 2023 | Dividend | ₹0.5/share |
| 20 Jul 2022 | Dividend | ₹0.5/share |
| 09 Dec 2021 | Buyback | |
| 20 Sept 2021 | Dividend | ₹0.5/share |
| 16 Mar 2020 | Price adjustment | ×1.668 |
| 16 Mar 2020 | Dividend | ₹10/share |
| 29 Jul 2019 | Dividend | ₹0.5/share |
| 30 Jul 2018 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.