WESTERN CARRIERS (IND) L
WCIL · NSE
97.43
+2.60 (+2.74%)
as of 29 Oct 2026 close
Open
95.40
High
99.25
Low
93.02
Prev close
94.83
52w high
137.00
31 Oct 2025
52w low
77.02
30 Mar 2026
VWAP
96.96
Delivery %
14.7%
of volume
Volume 5.99 L · turnover ₹5.81 Cr · NSE bhavcopy (official close) · history since 24 Sept 2024
- ISIN
- INE0CJF01024
- Series
- EQ
- Listed on NSE
- 24 Sept 2024
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 93.98 |
| SMA 50 | 90.79 |
| SMA 200 | 98.25 |
| RSI 14 | 59.1 |
| ATR 14 | 4.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.02 30 Mar 202634% of range137.00 31 Oct 2025
Returns · close to close
1w
+6.27%
1m
+5.05%
3m
+8.61%
6m
-5.64%
1y
-24.17%