WATERBASE

WATERBASE · NSE

40.35

+0.07 (+0.17%)

as of 29 Oct 2026 close

Open

40.48

High

40.98

Low

40.21

Prev close

40.28

52w high

54.00

21 Aug 2026

52w low

39.10

28 Oct 2026

VWAP

40.43

Delivery %

93.4%

of volume

Volume 2,096 · turnover ₹85,000 · NSE bhavcopy (official close) · history since 19 Aug 2019

ISIN: INE054C01015
Series: EQ
Listed on NSE: 17 Aug 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	43.66	below by -7.59%
SMA 50	46.02	below by -12.32%
SMA 200	68.48	below by -41.08%
RSI 14	25.9	below 30
ATR 14	2.02	5.01% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

39.10 28 Oct 20268% of range54.00 21 Aug 2026

Returns · close to close

-3.95%

-9.45%

-49.88%

-52.70%

-47.01%

Corporate actions · latest 2 · NSE

15 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
12 Sept 2019	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.