WATERBASE
WATERBASE · NSE
40.35
+0.07 (+0.17%)
as of 29 Oct 2026 close
Open
40.48
High
40.98
Low
40.21
Prev close
40.28
52w high
54.00
21 Aug 2026
52w low
39.10
28 Oct 2026
VWAP
40.43
Delivery %
93.4%
of volume
Volume 2,096 · turnover ₹85,000 · NSE bhavcopy (official close) · history since 19 Aug 2019
- ISIN
- INE054C01015
- Series
- EQ
- Listed on NSE
- 17 Aug 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 43.66 |
| SMA 50 | 46.02 |
| SMA 200 | 68.48 |
| RSI 14 | 25.9 |
| ATR 14 | 2.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.10 28 Oct 20268% of range54.00 21 Aug 2026
Returns · close to close
1w
-3.95%
1m
-9.45%
3m
-49.88%
6m
-52.70%
1y
-47.01%
Corporate actions · latest 2 · NSE
| 15 Sept 2021 | Dividend | ₹1/share |
| 12 Sept 2019 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.