INDOSOLAR
WAAREEINDO · NSE
195.54
+7.14 (+3.79%)
as of 29 Oct 2026 close
Open
191.60
High
197.82
Low
188.76
Prev close
188.40
52w high
598.90
03 Dec 2025
52w low
179.28
28 Oct 2026
VWAP
193.25
Delivery %
40.8%
of volume
Volume 53,932 · turnover ₹1.04 Cr · NSE bhavcopy (official close) · history since 19 Jun 2025
- ISIN
- INE866K01023
- Series
- EQ
- Listed on NSE
- 29 Sept 2010
- Face value
- ₹10
- F&O
- No
Formerly INDOSOLAR (until 17 Jun 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 202.61 |
| SMA 50 | 238.69 |
| SMA 200 | 356.65 |
| RSI 14 | 36.3 |
| ATR 14 | 11.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
179.28 28 Oct 20264% of range598.90 03 Dec 2025
Returns · close to close
1w
-2.82%
1m
-10.85%
3m
-37.12%
6m
-56.53%
1y
-30.73%